| 序號(hào) | 品名 | 最低價(jià) | 最高價(jià) | 均價(jià) | 漲跌 | 日期 |
|---|---|---|---|---|---|---|
| 1 | 1#銅 | 78,810 | 78,890 | 78,850 | 510 | 2025-06-06 |
| 2 | 銅升貼水 | c20 | b60 | 20 | -20 | 10:15 |
| 3 | A00鋁 | 20,200 | 20,240 | 20,220 | -20 | 2025-06-06 |
| 4 | 鋁升貼水 | b60 | b100 | 80 | 0 | 10:15 |
| 5 | 0#鋅 | 22,680 | 22,780 | 22,730 | -190 | 2025-06-06 |
| 6 | 1#鋅 | 22,610 | 22,710 | 22,660 | -190 | 2025-06-06 |
| 7 | 1#鉛 | 16,400 | 16,500 | 16,450 | -50 | 2025-06-06 |
| 8 | 1#錫 | 262,000 | 266,000 | 264,000 | 4,750 | 2025-06-06 |
| 9 | 1#鎳 | 122,200 | 124,600 | 123,400 | 250 | 2025-06-06 |
| 10 | 電解鎳(金川) | 124,300 | 125,300 | 124,800 | 200 | 2025-06-06 |
| 11 | 1#白銀 | 8,745 | 8,755 | 8,750 | 295 | 2025-06-06 |
| 12 | 99黃金 | 780 | 780 | 780 | -2 | 2025-06-06 |
| 13 | 1#鈷 | 230,500 | 240,500 | 235,500 | 0 | 2025-06-06 |
| 14 | 1#銻 | 191,400 | 192,400 | 191,900 | -6,500 | 2025-06-06 |
| 15 | 2#銻 | 187,300 | 188,300 | 187,800 | -6,500 | 2025-06-06 |
| 16 | 1#鎂 | 16,900 | 17,900 | 17,400 | -200 | 2025-06-06 |
| 17 | 1#鉻 | 74,400 | 77,400 | 75,900 | 0 | 2025-06-06 |
| 18 | 1#鉍 | 128,500 | 129,500 | 129,000 | 0 | 2025-06-06 |
| 19 | 1#鉬 | 453 | 469 | 461 | 0 | 2025-06-06 |
| 20 | 釩 | 1,390 | 1,500 | 1,445 | 0 | 2025-06-06 |
| 21 | 海綿鈦 | 44 | 47 | 45.5 | 0 | 2025-06-06 |
| 22 | 1#電解錳 | 13,800 | 14,000 | 13,900 | 0 | 2025-06-06 |
| 23 | 441#硅（上海） | 8,600 | 8,800 | 8,700 | 0 | 2025-06-06 |
| 24 | 553#硅（上海） | 8,300 | 8,500 | 8,400 | 0 | 2025-06-06 |
| 25 | 2202#硅（上海） | 16,350 | 16,650 | 16,500 | 0 | 2025-06-06 |
| 26 | 3303#硅（上海） | 10,400 | 10,600 | 10,500 | 0 | 2025-06-06 |
| 27 | 無氧銅絲(硬) | 79,700 | 79,900 | 79,800 | 500 | 2025-06-06 |
| 28 | H62黃銅棒 | 65,350 | 65,450 | 65,400 | 400 | 2025-06-06 |
| 29 | H62黃銅板 | 60,330 | 60,630 | 60,480 | 240 | 2025-06-06 |
| 30 | H59黃銅棒 | 57,400 | 58,700 | 58,050 | 200 | 2025-06-06 |
| 31 | A356.2鋁合金錠 | 20,510 | 20,670 | 20,590 | 0 | 2025-06-06 |
| 32 | ADC12鋁合金錠 | 20,050 | 20,250 | 20,150 | -50 | 2025-06-06 |
| 33 | ZLD104鋁合金錠 | 20,600 | 21,000 | 20,800 | -100 | 2025-06-06 |